| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02906740 | + 1.1% | 1807.6 | Ethereum |
| ZEC | 0.00426883 | - 1.1% | 841.4 | Zcash |
| DASH | 0.00055606 | + 0.7% | 297.9 | DASH |
| LTC | 0.00080290 | + 0.8% | 188 | Litecoin |
| ETC | 0.00012784 | + 1.9% | 87.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | 0% | 61.1 | YoChat Token |
TRX-BTC | 0.00000416 | + 1.8% | 14.9 | Tron Token |
SHIB-USDTb | T0.00000655 | - 1.1% | 12.5 | SHIBA INU |
XRP-BTC | 0.00002170 | + 1.5% | 11.4 | Ripple |
BIG-BTC | 0.00642012 | - 0.3% | 9.2 | BIG |
DOGE-BTC | 0.00000147 | - 1.4% | 6.1 | Dogecoin |
BTC-USDTt | T68154.50 | - 0.3% | 3.9 | Bitcoin |
ZEC-BTC | 0.00423427 | + 0.3% | 3.2 | Zcash |
| BCHABC | 0.00010973 | 0% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83685580 | - 2.1% | 2.5 | Wrapped Shiba |
BTC-USDT | T68228.76 | - 0.4% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00003219 | + 0.5% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02910465 | + 1.7% | 2.2 | Ethereum |
USDT-RUR | R84.56 | + 0.6% | 1.9 | USDT ERC20 |
ETH-USDT | T1980.4759708 | + 1.1% | 1.5 | Ethereum |
BTC-RUR | R5782451.41 | + 0.2% | 1.1 | Bitcoin |
BTC-USDTb | T68275.71 | - 0.5% | 1 | Bitcoin |
ETH-USDC | 1983.8549695 | + 1.2% | 0.8 | Ethereum |
BNB-BTC | 0.00912726 | + 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.10011962 | - 1.8% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00111653 | - 0.4% | 0.5 | BONUS |
| BTC | R5753769.00 | + 0.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005053 | - 3.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99715567 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00912487 | + 1.9% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00055266 | + 0.8% | 0.2 | DASH |
DOGE-WRUB | 6.03099896 | - 1.9% | 0.2 | Dogecoin |
| BTC | T67000.00 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002102 | - 1.4% | 0.2 | TON Coin |
LTC-BTC | 0.00080117 | + 0.8% | 0.2 | Litecoin |
ETH-RUR | R168518.91 | + 2.1% | 0.2 | Ethereum |
YO-BTC | 0.00610883 | - 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4047594.2413 | + 0.6% | 0.1 | Bitcoin |
WRUB-RUR | R1.41 | - 1% | 0.1 | Wrapped Ruble |
YO-USDT | T417.27083892 | - 0.7% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5753769.00
- 24High: 5789000.00
- 24Low: 5669322.98
- 24V: 0.27 BTC
| Preis | BTC | RUR |
|---|
| 5753769.00000000 | 0.00013290 | 764.6759001 |
| 5799999.00000000 | 0.00005012 | 290.69594988 |
| 5800000.00000000 | 0.00397821 | 23073.6180 |
| 5828406.14460000 | 0.00079222 | 4617.37991587 |
| 5831248.74019228 | 0.00203316 | 11855.8616886 |
| 5849115.10000000 | 0.00543680 | 31800.46897568 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00014444 | 852.196000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| Preis | BTC | RUR |
|---|
| 5753491.00000000 | 0.00001000 | 57.5349100 |
| 5736369.78000000 | 0.00169096 | 9699.97184318 |
| 5736124.98401337 | 0.00464235 | 26629.09981953 |
| 5736124.98400000 | 0.08716685 | 499999.94606158 |
| 5735298.47000000 | 0.02110392 | 121037.280087 |
| 5700000.00000000 | 0.01163058 | 66294.3060 |
| 5699699.34748437 | 0.00300000 | 17099.09804245 |
| 5691714.00000000 | 0.00008149 | 463.81777386 |
| 5691000.00000000 | 0.00021654 | 1232.32914 |
| 5690000.00000000 | 0.00001155 | 65.7195000 |
| 5678962.86520000 | 0.00344445 | 19560.90364103 |
| 5678962.86510000 | 0.00519014 | 29474.61232467 |
| 5678700.53100000 | 0.01500000 | 85180.507965 |
| 5671091.12127756 | 0.00005107 | 289.62262356 |
| 5661019.44020000 | 0.00027029 | 1530.11694449 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02535254 | 141974.224 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.03341534 | 183784.370 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.05240477 | 278793.3764 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5199915.00000000 | 0.00029000 | 1507.97535 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 06:18:24 | BUY | 5753769.00 | 0.00001508 |
| 06:05:59 | BUY | 5753769.00 | 0.00001853 |
| 05:01:40 | BUY | 5753769.00 | 0.00001006 |
| 04:43:33 | BUY | 5753769.00 | 0.00101179 |
| 04:40:44 | SELL | 5753766.00 | 0.00001000 |
| 04:29:03 | BUY | 5753769.00 | 0.00001166 |
| 04:28:09 | SELL | 5753769.00 | 0.00001000 |
| 04:27:42 | BUY | 5753771.00 | 0.00001006 |
| 04:27:11 | BUY | 5753771.00 | 0.00001002 |
| 04:27:07 | SELL | 5753771.00 | 0.00001000 |
| 03:13:07 | BUY | 5769332.00 | 0.00000922 |
| 03:13:07 | BUY | 5760334.00 | 0.00000079 |
| 03:00:47 | BUY | 5760334.00 | 0.00000318 |
| 03:00:47 | BUY | 5760000.00 | 0.00063785 |
| 23:21:34 | BUY | 5760000.00 | 0.00036215 |
| 23:21:34 | BUY | 5760000.00 | 0.00013369 |
| 23:21:34 | BUY | 5755000.00 | 0.00037047 |
| 23:13:17 | SELL | 5755000.00 | 0.00062953 |
| 23:13:08 | BUY | 5755000.00 | 0.00023753 |
| 23:12:57 | BUY | 5755000.00 | 0.00076247 |
| 22:59:46 | BUY | 5760000.00 | 0.00086631 |
| 22:57:49 | BUY | 5760334.00 | 0.00000530 |
| 22:57:49 | BUY | 5760000.00 | 0.00100000 |
| 22:57:49 | BUY | 5755000.00 | 0.00026586 |
| 22:57:49 | BUY | 5750000.00 | 0.00013219 |
| 22:57:26 | BUY | 5750000.00 | 0.00086781 |
| 22:46:50 | BUY | 5755000.00 | 0.00073414 |
| 22:46:50 | BUY | 5750000.00 | 0.00100000 |
| 22:45:52 | BUY | 5750000.00 | 0.00010703 |
| 22:45:49 | BUY | 5750000.00 | 0.00089297 |
| 22:35:47 | BUY | 5760334.00 | 0.00000314 |
| 22:35:47 | BUY | 5754033.00 | 0.00000032 |
| 22:35:47 | BUY | 5754000.00 | 0.00000096 |
| 22:35:47 | BUY | 5750000.00 | 0.00091381 |
| 22:34:45 | BUY | 5750000.00 | 0.00008619 |
| 22:26:43 | BUY | 5754000.00 | 0.00000486 |
| 22:26:43 | BUY | 5750000.00 | 0.00100000 |
| 22:15:15 | BUY | 5754000.00 | 0.00000556 |
| 22:15:15 | BUY | 5750000.00 | 0.00053211 |
| 22:15:00 | SELL | 5750000.00 | 0.00046789 |
| 22:14:40 | BUY | 5750000.00 | 0.00011449 |
| 22:14:21 | SELL | 5750000.00 | 0.00087551 |
| 22:14:21 | SELL | 5750117.00 | 0.00001000 |
| 22:14:10 | BUY | 5750000.00 | 0.00011380 |
| 22:14:08 | BUY | 5750000.00 | 0.00087620 |
| 22:14:07 | BUY | 5750000.00 | 0.00001000 |
| 22:14:02 | SELL | 5750000.00 | 0.00100000 |
| 22:14:00 | BUY | 5750000.00 | 0.00050000 |
| 22:13:59 | BUY | 5750000.00 | 0.00050000 |
| 22:13:56 | SELL | 5750000.00 | 0.00100000 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
