余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02936775+ 1.4%1338.3Ethereum
ZEC0.00424163- 0.6%820.4Zcash
DASH0.00055472- 0.7%252.6DASH
LTC0.00080690+ 0.9%193.9Litecoin
ETC0.00012738- 0.5%88.6EthereumClassic
YOCHAT-DOGE
D0.00000034 0%16.5YoChat Token
TRX-BTC
0.00000416- 0.3%16.2Tron Token
BIG-BTC
0.00640958- 0.3%13.9BIG
DOGE-BTC
0.00000149+ 1.4%10.2Dogecoin
SHIB-USDTb
T0.00000652- 0.5%10.1SHIBA INU
XRP-BTC
0.00002193+ 0.7%5.6Ripple
BCHABC0.00010931- 0.4%3BitcoinCashABC
ETH-BTC
0.02946240+ 1.3%2.4Ethereum
USDT-RUR
R85.91+ 0.9%2.3USDT ERC20
ZEC-BTC
0.00423312- 0.9%2.2Zcash
BTC-USDT
T67301.63- 1.3%2.2Bitcoin
BTC-USDTt
T67791.70+ 0.1%1.7Bitcoin
ETH-USDT
T1993.4546111+ 0.6%1.5Ethereum
FLOKIb-USDTb
T0.00003196- 0.8%1.4FLOKI BEP20
BTC-RUR
R5761250.33- 0.4%1Bitcoin
BTC-USDTb
T67797.13- 0.1%0.9Bitcoin
ETH-USDC
1995.7227393+ 0.7%0.8Ethereum
DOGE-USDT
T0.10077172+ 0.2%0.7Dogecoin
DOGE-ETH
E0.00005064- 0.7%0.6Dogecoin
ETH-RUR
R170739.97+ 1.2%0.4Ethereum
BNB-BTC
0.00913442+ 1%0.4BNB BSC
LTC-BTC
0.00080285+ 0.7%0.3Litecoin
USDTe-USDTt
T1.00042290- 0.2%0.2USDT ERC20
USDTR85.80+ 1.1%0.2USDT ERC20
WBNB-BTC
0.00912487+ 1.2%0.2WBNB BEP20
USDT-USD
$1.08+ 0.3%0.2USDT ERC20
BONUS-DOGE
D0.00111679+ 0.1%0.1BONUS
DASH-BTC
0.00055133- 1.3%0.1DASH
BTCR5785949.50+ 0.6%0.1Bitcoin
DOGE-WRUB
6.00961459- 0.7%0.1Dogecoin
LTC-WRUB
3237.7456465+ 1.4%0.1Litecoin
TON-BTC
0.00002113- 0.8%0.1TON Coin
BTCT68544.39+ 0.2%0.1Bitcoin
WSHIB-SHIB
2.83781226+ 0.1%0.1Wrapped Shiba
ETHR169163.75+ 1.2%0.1Ethereum
  • DGB / RUR
  • Last: 0.11256074
  • 24High: 0.11256074
  • 24Low: 0.11256074
  • 24V: 0 DGB
买
0.13939770
手续费: 0.00000000 RUR
数量:
DGB
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DGB RUR
0.13939770 21.81600311 3.04110065
0.13939771 100.75114929 14.04447949
0.13973432 1.07378712 0.15004491
0.14000001 1.00000000 0.14000001
0.14241464 29.34274287 4.17883616
0.14241466 27.87404702 3.96967292
0.14562104 0.94888029 0.13817693
0.15000001 1.00000000 0.15000001
0.15181928 1.13020715 0.17158723
0.15516059 0.73850857 0.11458742
0.15562104 1.68981585 0.26297089
0.15827104 0.97287014 0.15397716
0.15830166 0.65992604 0.10446738
0.15932104 0.92998973 0.14816693
0.16000001 1.00000000 0.16000001
0.16017059 0.86764788 0.13897167
0.16037104 0.76553121 0.12276903
0.16142104 1.04753128 0.16909358
0.16418059 1.10836434 0.18197191
0.16457104 2.12547251 0.34979122
0.16562104 4.74527617 0.78591757
0.16667104 0.91163347 0.15194289
0.16724057 0.65801143 0.11004620
0.16735462 1.42505378 0.23848933
0.16772104 0.93010143 0.15599757
0.16813217 1.10503349 0.18579167
0.16830166 1.12048930 0.18858020
0.16865462 1.42505383 0.24034191
0.16877104 0.93010123 0.15697415
0.16982104 0.82278461 0.13972613
0.16995462 1.42505380 0.24219447
0.17000001 1.00000000 0.17000001
0.17086396 0.77185509 0.13188221
0.17087104 0.88936132 0.15196609
0.17125462 1.42505369 0.24404702
0.17192104 0.88936119 0.15289990
0.17240775 1.26958920 0.21888701
0.17253217 1.32643620 0.22885291
0.17255462 1.42505374 0.24589960
0.17297104 0.88936094 0.15383368
0.17350775 1.14083561 0.19794381
0.17385462 1.42505379 0.24775218
0.17386396 0.84831354 0.14749115
0.17402104 0.93010132 0.16185719
0.17507104 0.80312403 0.14060375
0.17512880 0.65333284 0.11441739
0.17515462 1.42505376 0.24960474
0.17562104 41.61762966 7.30893140
0.17568236 1.16118664 0.20400000
0.17612104 0.85855500 0.15120959
卖
0.11256074
余额: 0.00000000 DGB
数量:
DGB
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DGB RUR
0.11256074 459.98094567 51.77579563
0.11000001 631.000000 69.41000631
0.11000000 548.63636362 60.34999999
0.10790177 27.8035217 3.00004920
0.10722901 118.31623649 12.6869329
0.10200002 98.03919698 10.00000005
0.10200001 980.39215686 100.0000098
0.10200000 3000.00000 306.000000
0.10070000 1.98609731 0.19999999
0.10000005 1500.00000 150.000075
0.10000000 323.00000009 32.3000000
0.09000000 100.00000009 9.00000000
0.08000000 100.00000009 8.00000000
0.07153128 2.48654709 0.17786589
0.07153118 1361.09509922 97.36073853
0.07046674 100.000000 7.04667400
0.07000000 100.00000009 7.00000000
0.06000000 730.00000009 43.8000000
0.05000000 100.00000009 5.00000000
0.04500000 3.00000000 0.13500000
0.04000030 2469.4597008 98.77912886
0.04000001 24.99999375 0.99999999
0.04000000 100.00000009 4.00000000
0.03300000 6.06060606 0.19999999
0.03100000 6.45161290 0.19999999
0.03000001 33.33332222 0.99999999
0.03000000 100.00000009 3.00000000
0.02715312 3570.78581871 96.95797582
0.02501170 200.000000 5.00234000
0.02500000 24.0000000 0.60000000
0.02000001 61.50000018 1.23000061
0.02000000 100.00000009 2.00000000
0.01337000 523.56020942 6.99999999
0.01300000 15.38461538 0.19999999
0.01182979 253.80710659 3.00248477
0.01100000 18.18181818 0.19999999
0.01020000 30000.0000 306.000000
0.01007000 19.86097318 0.19999999
0.01000002 415.77774044 4.15778571
0.01000000 2300.00000009 23.0000000
0.00999999 100.000100 0.99999999
0.00900000 1000.00000009 9.00000000
0.00800000 1000.00000009 8.00000000
0.00700000 1000.00000009 7.00000000
0.00677337 885.821976 5.99999999
0.00600000 1000.00000009 6.00000000
0.00500000 1000.00000009 5.00000000
0.00424516 2121.781474 9.00730184
0.00400000 1000.00000009 4.00000000
0.00330000 60.6060606 0.19999999
交易历史
时间 价格
DGB [C]
需要登录.
时间 价格 DGB
12:56:25 SELL 0.11256074 0.01905433
12:56:25 SELL 0.11256074 0.95000000
09:44:41 SELL 0.11256074 0.06903766
09:44:41 SELL 0.11256075 0.82293587
09:41:06 SELL 0.11256075 8.06115560
09:41:06 SELL 0.11256075 4.58111882
09:39:41 SELL 0.11256075 0.89197558
09:34:06 SELL 0.11256075 1.38788564
07:46:10 BUY 0.13801753 0.75114929
17:29:07 SELL 0.11256075 28.20694934
11:40:09 SELL 0.13801753 0.75114929
11:36:47 BUY 0.13939771 0.74669297
08:18:22 SELL 0.11256075 1.13579353
08:18:21 SELL 0.12000001 1.33333330
08:04:04 BUY 0.13000001 1.08333331
08:04:04 BUY 0.13000001 0.06458537
06:35:47 BUY 0.12000001 798.91666668
06:35:47 SELL 0.12000001 1.08333332
09:19:23 BUY 0.13000001 0.93541463
08:30:32 SELL 0.11256075 38.79627709
08:30:32 SELL 0.12000001 90.0000000
08:30:32 SELL 0.12000001 63.0000000
08:30:32 SELL 0.12000001 67.72100022
08:30:32 SELL 0.12000002 0.95680723
08:28:00 SELL 0.12000002 0.04319277
08:28:00 SELL 0.13000001 1.00000000
08:25:54 SELL 0.12000001 2.25225717
08:21:24 SELL 0.12000001 1.60979347
08:20:21 SELL 0.12000001 3.01394833
08:20:14 SELL 0.12000001 7.62116880
08:19:56 SELL 0.12000001 7.78183201
08:19:56 SELL 0.12000001 1.00000000
08:19:56 SELL 0.12000002 1.02607660
08:19:29 SELL 0.12000002 7.30725534
08:19:29 SELL 0.12740080 0.02972287
08:19:03 SELL 0.12740080 0.96883569
08:15:29 SELL 0.12740080 0.42649512
08:15:29 SELL 0.12873432 1.42505378
08:15:29 SELL 0.12973432 1.42505383
08:15:29 SELL 0.13000001 0.83980714
08:14:06 SELL 0.13000001 0.16019286
08:14:06 SELL 0.13065566 1.99046432
08:14:05 SELL 0.13065566 0.43617755
08:13:41 SELL 0.13065566 3.80424594
08:13:41 SELL 0.13065566 7.62590904
08:13:41 SELL 0.13065566 0.12073304
08:12:40 SELL 0.13065566 3.21939680
08:12:40 SELL 0.13065566 6.91582875
08:12:40 SELL 0.13065566 1.16045758
08:12:27 SELL 0.13065566 3.15774459
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

发送